일자	종가	등락	등락률(%)	거래량
11/29	2,735	0	0.00%	22,216
11/28	2,735	15	-0.55%	19,141
11/27	2,750	45	1.66%	33,387
11/26	2,705	40	-1.46%	7,523
11/25	2,745	30	1.10%	29,556
11/22	2,715	65	2.45%	39,573
11/21	2,650	0	0.00%	50,350
11/20	2,650	60	2.32%	61,189
11/19	2,590	75	-2.81%	20,974
11/18	2,665	150	-5.33%	52,690