일자	종가	등락	등락률(%)	거래량
11/29	15,880	820	-4.91%	229,537
11/28	16,700	180	-1.07%	127,591
11/27	16,880	3010	-15.13%	753,452
11/26	19,890	820	4.30%	194,519
11/25	19,070	340	1.82%	83,140
11/22	18,730	430	-2.24%	153,089
11/21	19,160	160	0.84%	68,706
11/20	19,000	200	1.06%	66,552
11/19	18,800	60	-0.32%	109,552
11/18	18,860	780	-3.97%	134,101