일자	종가	등락	등락률(%)	거래량
11/29	11,570	330	-2.77%	162,031
11/28	11,900	80	-0.67%	100,497
11/27	11,980	0	0.00%	168,147
11/26	11,980	390	3.36%	365,614
11/25	11,590	330	2.93%	297,116
11/22	11,260	150	-1.31%	157,096
11/21	11,410	100	-0.87%	81,139
11/20	11,510	400	-3.36%	211,029
11/19	11,910	10	0.08%	174,647
11/18	11,900	140	1.19%	191,021