일자	종가	등락	등락률(%)	거래량
11/29	2,540	15	-0.59%	38,962
11/28	2,555	5	0.20%	17,352
11/27	2,550	20	-0.78%	27,028
11/26	2,570	10	0.39%	47,204
11/25	2,560	5	0.20%	51,418
11/22	2,555	30	-1.16%	27,993
11/21	2,585	15	-0.58%	20,352
11/20	2,600	10	-0.38%	32,322
11/19	2,610	5	0.19%	33,429
11/18	2,605	5	0.19%	22,929