일자	종가	등락	등락률(%)	거래량
11/28	4,080	0	0.00%	41,357
11/27	4,080	5	0.12%	89,328
11/26	4,075	45	1.12%	122,758
11/25	4,030	25	0.62%	80,898
11/22	4,005	10	-0.25%	61,662
11/21	4,015	15	-0.37%	53,606
11/20	4,030	50	1.26%	36,062
11/19	3,980	25	0.63%	26,681
11/18	3,955	5	0.13%	71,346
11/15	3,950	5	-0.13%	120,988