일자	종가	등락	등락률(%)	거래량
11/28	7,195	0	0.00%	6,288
11/27	7,195	30	-0.42%	31,619
11/26	7,225	190	-2.56%	25,189
11/25	7,415	250	3.49%	17,902
11/22	7,165	95	1.34%	2,245
11/21	7,070	70	-0.98%	2,344
11/20	7,140	50	0.71%	3,274
11/19	7,090	110	1.58%	5,201
11/18	6,980	110	1.60%	10,828
11/15	6,870	325	-4.52%	12,604