일자	종가	등락	등락률(%)	거래량
11/28	8,940	130	-1.43%	16,739
11/27	9,070	70	-0.77%	11,987
11/26	9,140	70	0.77%	14,155
11/25	9,070	120	1.34%	14,274
11/22	8,950	10	-0.11%	12,999
11/21	8,960	80	-0.88%	26,829
11/20	9,040	40	0.44%	11,963
11/19	9,000	200	-2.17%	17,270
11/18	9,200	360	4.07%	43,405
11/15	8,840	40	-0.45%	52,994