일자	종가	등락	등락률(%)	거래량
11/28	17,460	140	-0.80%	35,331
11/27	17,600	590	-3.24%	73,956
11/26	18,190	30	0.17%	38,026
11/25	18,160	430	2.43%	44,957
11/22	17,730	360	2.07%	39,667
11/21	17,370	180	-1.03%	82,983
11/20	17,550	300	-1.68%	67,595
11/19	17,850	350	-1.92%	66,186
11/18	18,200	70	0.39%	49,825
11/15	18,130	480	2.72%	106,973