일자	종가	등락	등락률(%)	거래량
11/28	7,940	160	-1.98%	95,216
11/27	8,100	130	-1.58%	152,743
11/26	8,230	90	1.11%	544,722
11/25	8,140	180	2.26%	232,790
11/22	7,960	260	3.38%	132,075
11/21	7,700	160	-2.04%	64,300
11/20	7,860	40	0.51%	93,022
11/19	7,820	220	2.89%	60,554
11/18	7,600	120	1.60%	83,625
11/15	7,480	120	1.63%	84,155