일자	종가	등락	등락률(%)	거래량
11/28	4,400	65	-1.46%	325,602
11/27	4,465	105	-2.30%	208,103
11/26	4,570	285	-5.87%	278,936
11/25	4,855	670	16.01%	788,691
11/22	4,185	715	20.61%	425,331
11/21	3,470	15	0.43%	70,941
11/20	3,455	145	4.38%	60,060
11/19	3,310	50	-1.49%	26,203
11/18	3,360	0	0.00%	53,485
11/15	3,360	90	-2.61%	113,617