일자	종가	등락	등락률(%)	거래량
11/28	4,185	215	-4.89%	1,069,966
11/27	4,400	105	-2.33%	1,963,755
11/26	4,505	60	1.35%	1,499,287
11/25	4,445	40	-0.89%	1,539,750
11/22	4,485	10	0.22%	1,451,966
11/21	4,475	175	4.07%	3,765,368
11/20	4,300	205	-4.55%	1,435,410
11/19	4,505	115	-2.49%	2,333,469
11/18	4,620	135	-2.84%	3,016,065
11/15	4,755	640	15.55%	23,206,920