일자	종가	등락	등락률(%)	거래량
11/28	44,850	800	-1.75%	543,087
11/27	45,650	1750	3.99%	715,098
11/26	43,900	700	1.62%	464,392
11/25	43,200	1650	3.97%	552,163
11/22	41,550	1100	2.72%	440,384
11/21	40,450	1100	2.80%	280,173
11/20	39,350	1450	-3.55%	481,914
11/19	40,800	250	-0.61%	311,736
11/18	41,050	650	-1.56%	277,589
11/15	41,700	150	-0.36%	353,612