일자	종가	등락	등락률(%)	거래량
11/28	666	4	-0.60%	84,772
11/27	670	3	-0.45%	112,802
11/26	673	1	0.15%	98,065
11/25	672	2	0.30%	291,762
11/22	670	13	-1.90%	547,251
11/21	683	56	-7.58%	368,774
11/20	739	37	-4.77%	243,836
11/19	776	26	3.47%	776,793
11/18	750	36	5.04%	427,268
11/15	714	73	-9.28%	433,999