일자	종가	등락	등락률(%)	거래량
11/28	104,570	290	0.28%	462
11/27	104,280	85	0.08%	156
11/26	104,195	45	0.04%	252
11/25	104,150	105	0.10%	155
11/22	104,045	20	0.02%	94
11/21	104,025	145	0.14%	59
11/20	103,880	115	0.11%	69
11/19	103,765	35	0.03%	380
11/18	103,730	115	0.11%	325
11/15	103,615	20	0.02%	74