일자	종가	등락	등락률(%)	거래량
11/28	5,960	40	-0.67%	61,055
11/27	6,000	220	-3.54%	111,655
11/26	6,220	20	-0.32%	51,424
11/25	6,240	110	1.79%	47,846
11/22	6,130	110	1.83%	61,722
11/21	6,020	140	-2.27%	91,277
11/20	6,160	40	-0.65%	43,948
11/19	6,200	40	-0.64%	97,135
11/18	6,240	160	-2.50%	45,248
11/15	6,400	270	4.40%	124,722