일자	종가	등락	등락률(%)	거래량
11/28	7,950	60	0.76%	2,539,611
11/27	7,890	10	-0.13%	336,843
11/26	7,900	110	1.41%	1,379,695
11/25	7,790	470	6.42%	606,949
11/22	7,320	270	3.83%	639,641
11/21	7,050	350	-4.73%	576,954
11/20	7,400	270	-3.52%	503,424
11/19	7,670	240	3.23%	561,296
11/18	7,430	300	4.21%	1,112,329
11/15	7,130	140	-1.93%	490,618