일자	종가	등락	등락률(%)	거래량
11/29	16,625	190	-1.13%	2,266
11/28	16,815	210	1.26%	1,079
11/27	16,605	75	0.45%	1,650
11/26	16,530	10	0.06%	2,633
11/25	16,520	345	-2.05%	1,596
11/22	16,865	95	-0.56%	1,024
11/21	16,960	90	0.53%	544
11/20	16,870	80	0.48%	659
11/19	16,790	180	-1.06%	1,012
11/18	16,970	120	0.71%	715