일자	종가	등락	등락률(%)	거래량
11/28	94,700	300	0.32%	636
11/27	94,400	600	0.64%	869
11/26	93,800	400	0.43%	812
11/25	93,400	600	0.65%	987
11/22	92,800	300	0.32%	715
11/21	92,500	100	0.11%	1,209
11/20	92,400	700	-0.75%	903
11/19	93,100	200	-0.21%	1,092
11/18	93,300	400	0.43%	1,199
11/15	92,900	500	0.54%	1,483