일자	종가	등락	등락률(%)	거래량
11/28	12,800	0	0.00%	9,808
11/27	12,800	0	0.00%	8,739
11/26	12,800	20	0.16%	5,449
11/25	12,780	20	-0.16%	5,881
11/22	12,800	130	-1.01%	8,983
11/21	12,930	270	-2.05%	11,348
11/20	13,200	530	4.18%	53,892
11/19	12,670	90	-0.71%	6,482
11/18	12,760	30	0.24%	7,708
11/15	12,730	150	1.19%	10,686