일자	종가	등락	등락률(%)	거래량
11/29	67,400	3000	-4.26%	68,701
11/28	70,400	1200	1.73%	53,793
11/27	69,200	2500	-3.49%	54,567
11/26	71,700	1000	-1.38%	70,018
11/25	72,700	6900	10.49%	130,772
11/22	65,800	500	0.77%	68,906
11/21	65,300	100	0.15%	72,687
11/20	65,200	100	-0.15%	61,869
11/19	65,300	600	0.93%	81,025
11/18	64,700	1000	1.57%	123,990