일자	종가	등락	등락률(%)	거래량
11/28	106,050	85	0.08%	5,016
11/27	105,965	25	0.02%	339
11/26	105,940	15	0.01%	232
11/25	105,925	15	0.01%	828
11/22	105,910	10	0.01%	4
11/21	105,900	50	0.05%	55
11/20	105,850	5	0.00%	175
11/19	105,845	30	0.03%	9
11/18	105,815	0	0.00%	2,243
11/15	105,815	10	-0.01%	1,192