일자	종가	등락	등락률(%)	거래량
11/28	8,190	350	-4.10%	322,994
11/27	8,540	290	-3.28%	161,163
11/26	8,830	150	-1.67%	132,699
11/25	8,980	50	0.56%	160,491
11/22	8,930	90	1.02%	189,567
11/21	8,840	110	-1.23%	199,601
11/20	8,950	450	5.29%	707,805
11/19	8,500	60	-0.70%	148,390
11/18	8,560	210	-2.39%	167,394
11/15	8,770	40	-0.45%	193,130