일자	종가	등락	등락률(%)	거래량
11/29	9,250	390	-4.05%	33,487
11/28	9,640	130	1.37%	37,654
11/27	9,510	250	-2.56%	27,040
11/26	9,760	10	-0.10%	28,863
11/25	9,770	450	4.83%	32,972
11/22	9,320	40	0.43%	49,349
11/21	9,280	50	0.54%	29,371
11/20	9,230	210	-2.22%	20,085
11/19	9,440	170	-1.77%	31,884
11/18	9,610	40	0.42%	33,991