일자	종가	등락	등락률(%)	거래량
11/29	5,030	30	-0.59%	4,911
11/28	5,060	0	0.00%	2,978
11/27	5,060	0	0.00%	3,775
11/26	5,060	20	-0.39%	5,369
11/25	5,080	0	0.00%	8,837
11/22	5,080	20	0.40%	12,656
11/21	5,060	40	0.80%	1,190
11/20	5,020	60	-1.18%	1,966
11/19	5,080	20	-0.39%	4,064
11/18	5,100	30	0.59%	4,343