일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 881 15 1.73% 71,129
11/28 866 15 -1.70% 72,958
11/27 881 24 2.80% 46,579
11/26 857 1 -0.12% 19,141
11/25 858 5 -0.58% 31,310
11/22 863 6 0.70% 45,064
11/21 857 15 -1.72% 32,247
11/20 872 16 1.87% 16,210
11/19 856 17 2.03% 27,326
11/18 839 8 -0.94% 83,512
처음이전12345678910