일자	종가	등락	등락률(%)	거래량
11/28	4,610	50	-1.07%	8,357
11/27	4,660	20	-0.43%	5,598
11/26	4,680	20	0.43%	10,053
11/25	4,660	5	0.11%	16,109
11/22	4,655	35	0.76%	15,424
11/21	4,620	40	0.87%	12,779
11/20	4,580	0	0.00%	7,235
11/19	4,580	15	0.33%	5,274
11/18	4,565	55	-1.19%	5,890
11/15	4,620	80	1.76%	19,710