일자	종가	등락	등락률(%)	거래량
11/29	757	11	-1.43%	32,303
11/28	768	8	1.05%	36,309
11/27	760	0	0.00%	65,785
11/26	760	6	-0.78%	34,772
11/25	766	4	-0.52%	65,541
11/22	770	3	0.39%	56,656
11/21	767	0	0.00%	26,220
11/20	767	7	0.92%	56,167
11/19	760	7	0.93%	50,592
11/18	753	9	-1.18%	91,055