일자	종가	등락	등락률(%)	거래량
11/29	17,020	310	-1.79%	65
11/28	17,330	110	0.64%	23
11/27	17,220	35	0.20%	1,975
11/26	17,185	30	-0.17%	42
11/25	17,215	120	0.70%	103
11/22	17,095	85	0.50%	206
11/21	17,010	105	0.62%	234
11/20	16,905	115	0.68%	466
11/19	16,790	150	-0.89%	96
11/18	16,940	615	3.77%	2,272