일자	종가	등락	등락률(%)	거래량
11/28	106,485	195	0.18%	84
11/27	106,545	80	0.08%	1,871
11/26	106,465	5	0.00%	1,126
11/25	106,460	65	0.06%	1,489
11/22	106,395	70	0.07%	2,187
11/21	106,325	70	0.07%	1,086
11/20	106,255	20	0.02%	432
11/19	106,235	75	0.07%	364
11/18	106,160	40	0.04%	414
11/15	106,120	20	-0.02%	303