일자	종가	등락	등락률(%)	거래량
11/28	10,790	310	2.96%	219,752
11/27	10,480	130	1.26%	171,551
11/26	10,350	110	1.07%	165,689
11/25	10,240	110	-1.06%	303,886
11/22	10,350	160	1.57%	281,468
11/21	10,190	30	-0.29%	250,255
11/20	10,220	60	0.59%	194,451
11/19	10,160	140	1.40%	329,255
11/18	10,020	430	4.48%	429,356
11/15	9,590	620	6.91%	705,593