일자	종가	등락	등락률(%)	거래량
11/28	312	18	-5.45%	187,453
11/27	330	6	-1.79%	93,411
11/26	336	1	-0.30%	87,036
11/25	337	7	2.12%	176,676
11/22	330	18	-5.17%	183,090
11/21	348	2	-0.57%	98,735
11/20	350	8	-2.23%	88,976
11/19	358	2	0.56%	126,415
11/18	356	6	-1.66%	334,801
11/15	362	11	-2.95%	582,738