일자	종가	등락	등락률(%)	거래량
11/28	788	0	0.00%	35,064
11/27	788	3	-0.38%	67,973
11/26	791	3	-0.38%	97,665
11/25	794	1	0.13%	25,051
11/22	793	1	-0.13%	71,810
11/21	794	3	-0.38%	33,821
11/20	797	8	1.01%	59,586
11/19	789	0	0.00%	48,846
11/18	789	17	2.20%	76,142
11/15	772	36	4.89%	95,176