일자	종가	등락	등락률(%)	거래량
11/28	26,690	35	-0.13%	11,461
11/27	26,725	270	-1.00%	14,952
11/26	26,995	140	0.52%	24,254
11/25	26,855	40	-0.15%	17,824
11/22	26,895	55	0.20%	13,743
11/21	26,840	175	-0.65%	14,084
11/20	27,015	440	1.66%	25,217
11/19	26,575	175	-0.65%	22,845
11/18	26,750	925	3.58%	56,549
11/15	25,825	175	-0.67%	25,469