일자	종가	등락	등락률(%)	거래량
11/28	10,530	240	2.33%	1,842,951
11/27	10,290	210	2.08%	1,368,570
11/26	10,080	120	1.20%	1,401,868
11/25	9,960	0	0.00%	1,120,433
11/22	9,960	110	1.12%	1,050,644
11/21	9,850	260	2.71%	1,579,192
11/20	9,590	290	3.12%	617,722
11/19	9,300	0	0.00%	430,433
11/18	9,300	20	-0.21%	861,203
11/15	9,320	30	-0.32%	520,749