일자	종가	등락	등락률(%)	거래량
11/29	15,270	200	-1.29%	19
11/28	15,470	45	0.29%	59
11/27	15,425	155	-0.99%	150
11/26	15,580	95	0.61%	598
11/25	15,485	70	0.45%	79
11/22	15,415	130	-0.84%	210
11/21	15,545	20	0.13%	16
11/20	15,525	210	1.37%	66
11/19	15,315	105	-0.68%	130
11/18	15,420	345	2.29%	694