일자	종가	등락	등락률(%)	거래량
11/28	8,445	5	-0.06%	215
11/27	8,450	10	0.12%	140
11/26	8,440	10	0.12%	86
11/25	8,430	5	0.06%	129
11/22	8,425	20	-0.24%	809
11/21	8,445	35	-0.41%	104
11/20	8,480	0	0.00%	41
11/19	8,480	15	0.18%	3,154
11/18	8,465	30	0.36%	329
11/15	8,435	10	0.12%	4,538