일자	종가	등락	등락률(%)	거래량
11/29	11,495	235	-2.00%	16
11/28	11,730	50	0.43%	7
11/27	11,680	40	-0.34%	6
11/26	11,720	55	-0.47%	51
11/25	11,775	40	0.34%	124
11/22	11,735	125	1.08%	8
11/21	11,610	65	-0.56%	131
11/20	11,675	160	1.39%	30
11/19	11,515	105	0.92%	40
11/18	11,410	155	1.38%	53