일자	종가	등락	등락률(%)	거래량
11/28	10,185	20	0.20%	17,296
11/27	10,165	300	3.04%	108,637
11/26	9,865	225	-2.23%	27,300
11/25	10,090	25	-0.25%	20,967
11/22	10,115	95	0.95%	19,755
11/21	10,020	10	-0.10%	5,690
11/20	10,030	55	0.55%	14,608
11/19	9,975	90	-0.89%	21,417
11/18	10,065	590	6.23%	131,171
11/15	9,475	125	-1.30%	40,578