일자	종가	등락	등락률(%)	거래량
11/29	14,670	210	-1.41%	10,761
11/28	14,880	10	0.07%	17,571
11/27	14,870	30	-0.20%	15,155
11/26	14,900	30	-0.20%	28,427
11/25	14,930	40	-0.27%	14,817
11/22	14,970	230	-1.51%	21,643
11/21	15,200	240	1.60%	7,030
11/20	14,960	70	0.47%	7,483
11/19	14,890	190	1.29%	18,669
11/18	14,700	50	0.34%	10,296