일자	종가	등락	등락률(%)	거래량
11/29	658	1	-0.15%	112,528
11/28	659	49	8.03%	127,613
11/27	610	5	-0.81%	103,743
11/26	615	16	2.67%	78,195
11/25	599	7	-1.16%	95,703
11/22	606	7	1.17%	62,021
11/21	599	22	-3.54%	80,800
11/20	621	13	-2.05%	42,334
11/19	634	1	-0.16%	28,760
11/18	635	6	0.95%	41,205