일자	종가	등락	등락률(%)	거래량
11/28	5,405	125	-2.26%	236,773
11/27	5,530	60	1.10%	207,587
11/26	5,470	75	-1.35%	174,176
11/25	5,545	50	-0.89%	335,022
11/22	5,595	45	-0.80%	396,821
11/21	5,640	40	0.71%	116,553
11/20	5,600	65	-1.15%	190,112
11/19	5,665	135	2.44%	234,022
11/18	5,530	65	1.19%	254,344
11/15	5,465	65	1.20%	225,703