일자	종가	등락	등락률(%)	거래량
11/29	1,909	24	1.27%	187,161
11/28	1,885	13	-0.68%	134,430
11/27	1,898	23	1.23%	196,255
11/26	1,875	105	-5.30%	273,648
11/25	1,980	174	9.63%	615,241
11/22	1,806	3	0.17%	129,426
11/21	1,803	6	-0.33%	242,959
11/20	1,809	27	-1.47%	293,937
11/19	1,836	111	-5.70%	861,796
11/18	1,947	108	-5.26%	358,559