일자	종가	등락	등락률(%)	거래량
11/28	38,200	35	-0.09%	1
11/27	38,235	210	-0.55%	1
11/26	38,445	50	0.13%	1
11/25	38,395	360	0.95%	6
11/22	38,035	150	0.40%	1
11/21	37,885	210	0.56%	1
11/20	37,675	220	0.59%	10
11/19	37,455	75	0.20%	17
11/18	37,380	985	2.71%	11
11/15	36,395	155	0.43%	1