일자	종가	등락	등락률(%)	거래량
11/29	50,400	900	-1.75%	10,770
11/28	51,300	300	0.59%	16,773
11/27	51,000	600	1.19%	16,646
11/26	50,400	700	1.41%	16,129
11/25	49,700	150	0.30%	4,233
11/22	49,550	50	0.10%	5,125
11/21	49,500	300	0.61%	3,179
11/20	49,200	150	0.31%	6,050
11/19	49,050	0	0.00%	4,783
11/18	49,050	50	-0.10%	10,733