일자	종가	등락	등락률(%)	거래량
11/28	6,145	45	-0.73%	4,513
11/27	6,190	55	-0.88%	11,690
11/26	6,245	75	-1.19%	14,882
11/25	6,320	145	2.35%	20,715
11/22	6,175	110	1.81%	7,965
11/21	6,065	10	-0.16%	33,475
11/20	6,075	25	0.41%	1,171
11/19	6,050	55	0.92%	1,636
11/18	5,995	275	4.81%	11,966
11/15	5,720	70	1.24%	9,379