일자	종가	등락	등락률(%)	거래량
11/28	4,280	210	-4.68%	117,316
11/27	4,490	115	2.63%	84,747
11/26	4,375	120	2.82%	97,049
11/25	4,255	45	-1.05%	73,724
11/22	4,300	135	3.24%	103,731
11/21	4,165	0	0.00%	29,591
11/20	4,165	45	-1.07%	54,071
11/19	4,210	75	1.81%	60,584
11/18	4,135	10	-0.24%	67,076
11/15	4,145	130	3.24%	82,205