일자	종가	등락	등락률(%)	거래량
11/28	2,310	0	0.00%	33,591
11/27	2,310	20	0.87%	27,711
11/26	2,290	20	0.88%	51,374
11/25	2,270	5	0.22%	73,277
11/22	2,265	20	-0.88%	56,372
11/21	2,285	90	4.10%	47,739
11/20	2,195	15	-0.68%	52,788
11/19	2,210	20	0.91%	52,387
11/18	2,190	40	1.86%	39,531
11/15	2,150	65	3.12%	71,019