일자	종가	등락	등락률(%)	거래량
11/29	11,170	30	-0.27%	136,272
11/28	11,200	340	-2.95%	123,181
11/27	11,540	340	3.04%	183,459
11/26	11,200	110	-0.97%	265,089
11/25	11,310	190	-1.65%	161,209
11/22	11,500	340	-2.87%	232,619
11/21	11,840	880	-6.92%	274,875
11/20	12,720	840	7.07%	287,985
11/19	11,880	470	4.12%	186,926
11/18	11,410	890	-7.24%	406,008