일자	종가	등락	등락률(%)	거래량
11/29	119,535	940	0.79%	555
11/28	118,595	1645	1.41%	1,276
11/27	116,950	220	0.19%	254
11/26	116,730	575	0.50%	423
11/25	116,155	820	0.71%	296
11/22	115,335	105	0.09%	7
11/21	115,230	830	0.73%	374
11/20	114,400	400	0.35%	109
11/19	114,000	525	0.46%	391
11/18	113,475	280	0.25%	150