일자	종가	등락	등락률(%)	거래량
11/28	176	2	-1.12%	6,381,045
11/27	178	1	0.56%	14,754,561
11/26	177	5	2.91%	31,291,046
11/25	172	3	-1.71%	12,388,293
11/22	175	14	8.70%	73,776,496
11/21	161	9	-5.29%	9,404,863
11/20	170	0	0.00%	29,531,891
11/19	170	23	-11.92%	19,112,062
11/18	193	5	2.66%	44,387,303
11/15	188	27	-12.56%	76,508,151